Jump to content
Main menu
Main menu
move to sidebar
hide
Navigation
Main page
Recent changes
Random page
freem
Search
Search
Appearance
Create account
Log in
Personal tools
Create account
Log in
Pages for logged out editors
learn more
Contributions
Talk
Editing
Openai/691df491-0d78-8005-ad11-12760f0fa16d
(section)
Add languages
Page
Discussion
English
Read
Edit
Edit source
View history
Tools
Tools
move to sidebar
hide
Actions
Read
Edit
Edit source
View history
General
What links here
Related changes
Special pages
Page information
Appearance
move to sidebar
hide
Warning:
You are not logged in. Your IP address will be publicly visible if you make any edits. If you
log in
or
create an account
, your edits will be attributed to your username, along with other benefits.
Anti-spam check. Do
not
fill this in!
=== User: Activity === Activity The top unusual option activity for NVDA options. Unusual Option activity is measured by the ratio of option volume to open interest. Calls & PutsCallsPuts Symbol Type Strike Expiration Volume/Open Interest Volume Open Interest NVDA CALL 187.5 Nov 21, 2025 (m) 1.32 21,987 16,689 NVDA PUT 149.0 Nov 21, 2025 (m) 1.26922731 NVDA CALL 242.5 Nov 21, 2025 (m) 1.10 1,717 1,557 NVDA CALL 172.5 Nov 21, 2025 (m) 0.85 1,324 1,556 NVDA CALL 245.0 Nov 21, 2025 (m) 0.72 4,463 6,204 NVDA PUT 172.5 Nov 21, 2025 (m) 0.71 15,723 22,001 NVDA CALL 185.0 Nov 21, 2025 (m) 0.70 36,934 52,680 NVDA CALL 227.5 Nov 21, 2025 (m) 0.66 3,080 4,667 NVDA CALL 217.5 Nov 21, 2025 (m) 0.63 4,109 6,561 NVDA CALL 190.0 Nov 21, 2025 (m) 0.61 50,060 82,284 NVDA CALL 182.5 Nov 21, 2025 (m) 0.57 7,307 12,824 NVDA CALL 247.5 Nov 21, 2025 (m) 0.56 1,776 3,152 NVDA CALL 152.5 Nov 21, 2025 (m) 0.56 65116 NVDA PUT 162.5 Nov 21, 2025 (m) 0.55 6,140 11,079 NVDA PUT 147.0 Nov 21, 2025 (m) 0.47583 1,238 NVDA PUT 182.5 Nov 21, 2025 (m) 0.47 8,217 17,486 NVDA CALL 195.0 Nov 21, 2025 (m) 0.47 41,540 88,876 NVDA PUT 167.5 Nov 21, 2025 (m) 0.46 4,137 9,026 NVDA CALL 215.0 Nov 21, 2025 (m) 0.44 12,708 28,843 NVDA CALL 177.5 Nov 21, 2025 (m) 0.41 1,352 3,313 NVDA PUT 187.5 Nov 21, 2025 (m) 0.40 8,660 21,395 NVDA PUT 177.5 Nov 21, 2025 (m) 0.34 5,708 16,723 NVDA CALL 200.0 Nov 21, 2025 (m) 0.33 51,760157,082 NVDA CALL 197.5 Nov 21, 2025 (m) 0.33 12,921 39,313 NVDA CALL 212.5 Nov 21, 2025 (m) 0.32 4,593 14,395 NVDA CALL 167.5 Nov 21, 2025 (m) 0.32250793 NVDA PUT 152.5 Nov 21, 2025 (m) 0.31778 2,524 NVDA PUT 157.5 Nov 21, 2025 (m) 0.30 1,983 6,517 NVDA CALL 237.5 Nov 21, 2025 (m) 0.30413 1,371 NVDA PUT 150.0 Nov 21, 2025 (m) 0.30 11,245 37,372 NVDA PUT 185.0 Nov 21, 2025 (m) 0.29 18,489 63,236 NVDA PUT 180.0 Nov 21, 2025 (m) 0.29 24,107 83,069 NVDA CALL 205.0 Nov 21, 2025 (m) 0.28 31,323110,257 NVDA PUT 175.0 Nov 21, 2025 (m) 0.28 15,977 57,152 NVDA PUT 148.0 Nov 21, 2025 (m) 0.27368 1,368 NVDA CALL 202.5 Nov 21, 2025 (m) 0.25 11,381 44,995 NVDA PUT 170.0 Nov 21, 2025 (m) 0.25 21,861 87,303 NVDA CALL 225.0 Nov 21, 2025 (m) 0.25 4,978 20,094 NVDA CALL 192.5 Nov 21, 2025 (m) 0.23 7,825 33,635 NVDA CALL 235.0 Nov 21, 2025 (m) 0.22 1,614 7,188 NVDA CALL 240.0 Nov 21, 2025 (m) 0.21 5,815 27,068 NVDA CALL 262.5 Nov 21, 2025 (m) 0.21930 4,440 NVDA CALL 210.0 Nov 21, 2025 (m) 0.21 19,363 94,307 NVDA CALL 232.5 Nov 21, 2025 (m) 0.20 1,527 7,730 NVDA PUT 217.5 Nov 21, 2025 (m) 0.19 28145 NVDA PUT 160.0 Nov 21, 2025 (m) 0.19 11,922 62,091 NVDA CALL 222.5 Nov 21, 2025 (m) 0.19 1,663 8,878 NVDA PUT 155.0 Nov 21, 2025 (m) 0.18 5,020 28,078 NVDA CALL 220.0 Nov 21, 2025 (m) 0.16 10,895 68,173 NVDA CALL 207.5 Nov 21, 2025 (m) 0.16 9,234 58,462 NVDA PUT 190.0 Nov 21, 2025 (m) 0.16 6,374 40,546 NVDA CALL 230.0 Nov 21, 2025 (m) 0.13 4,419 33,242 NVDA PUT 165.0 Nov 21, 2025 (m) 0.12 7,135 58,601 NVDA CALL 157.5 Nov 21, 2025 (m) 0.12 31255 NVDA CALL 162.5 Nov 21, 2025 (m) 0.10 59573 NVDA CALL 257.5 Nov 21, 2025 (m) 0.10108 1,063 NVDA PUT 192.5 Nov 21, 2025 (m) 0.10 1,227 12,124 NVDA CALL 250.0 Nov 21, 2025 (m) 0.10 2,608 25,972 NVDA PUT 140.0 Nov 21, 2025 (m) 0.09 3,092 33,840 NVDA PUT 225.0 Nov 21, 2025 (m) 0.09 72790 NVDA CALL 175.0 Nov 21, 2025 (m) 0.09 2,155 24,816 NVDA PUT 197.5 Nov 21, 2025 (m) 0.08554 6,580 NVDA CALL 180.0 Nov 21, 2025 (m) 0.07 10,332143,606 NVDA PUT 135.0 Nov 21, 2025 (m) 0.07 1,439 21,009 NVDA CALL 292.5 Nov 21, 2025 (m) 0.06100 1,625 NVDA CALL 160.0 Nov 21, 2025 (m) 0.06666 10,842 NVDA PUT 200.0 Nov 21, 2025 (m) 0.06 1,391 23,043 NVDA PUT 145.0 Nov 21, 2025 (m) 0.06 2,397 40,920 NVDA PUT 195.0 Nov 21, 2025 (m) 0.06 1,388 24,179 NVDA CALL 255.0 Nov 21, 2025 (m) 0.05179 3,437 NVDA CALL 5.0 Nov 21, 2025 (m) 0.05 50 1,054 NVDA CALL 275.0 Nov 21, 2025 (m) 0.04 66 1,500 NVDA PUT 202.5 Nov 21, 2025 (m) 0.04 98 2,290 NVDA PUT 207.5 Nov 21, 2025 (m) 0.04 54 1,317 NVDA PUT 130.0 Nov 21, 2025 (m) 0.03 1,014 30,966 NVDA CALL 35.0 Nov 21, 2025 (m) 0.03 10322 NVDA CALL 170.0 Nov 21, 2025 (m) 0.03 1,499 48,737 NVDA CALL 125.0 Nov 21, 2025 (m) 0.03118 3,907 NVDA CALL 25.0 Nov 21, 2025 (m) 0.03 8271 NVDA CALL 155.0 Nov 21, 2025 (m) 0.03239 8,432 NVDA CALL 265.0 Nov 21, 2025 (m) 0.03 32 1,150 NVDA PUT 220.0 Nov 21, 2025 (m) 0.03 43 1,600 NVDA PUT 205.0 Nov 21, 2025 (m) 0.03179 6,864 NVDA PUT 20.0 Nov 21, 2025 (m) 0.03 11425 NVDA PUT 215.0 Nov 21, 2025 (m) 0.02 55 2,209 NVDA CALL 50.0 Nov 21, 2025 (m) 0.02 4177 NVDA CALL 260.0 Nov 21, 2025 (m) 0.02532 24,283 NVDA CALL 150.0 Nov 21, 2025 (m) 0.02408 19,676 NVDA PUT 95.0 Nov 21, 2025 (m) 0.01466 33,083 NVDA CALL 270.0 Nov 21, 2025 (m) 0.01162 11,993 NVDA CALL 252.5 Nov 21, 2025 (m) 0.01 24 1,810 NVDA CALL 140.0 Nov 21, 2025 (m) 0.01131 10,324 NVDA PUT 105.0 Nov 21, 2025 (m) 0.01278 27,945 NVDA CALL 290.0 Nov 21, 2025 (m) 0.01 27 2,767 NVDA PUT 125.0 Nov 21, 2025 (m) 0.01354 36,894 NVDA PUT 115.0 Nov 21, 2025 (m) 0.01280 30,494 NVDA CALL 90.0 Nov 21, 2025 (m) 0.01 10 1,113 NVDA CALL 282.5 Nov 21, 2025 (m) 0.01 3348 NVDA PUT 227.5 Nov 21, 2025 (m) 0.01 1119 NVDA PUT 222.5 Nov 21, 2025 (m) 0.01 1120 NVDA PUT 210.0 Nov 21, 2025 (m) 0.01 91 11,304 NVDA PUT 110.0 Nov 21, 2025 (m) 0.01158 19,721 NVDA CALL 75.0 Nov 21, 2025 (m) 0.01 2273 NVDA PUT 230.0 Nov 21, 2025 (m) 0.01 8 1,131 NVDA CALL 267.5 Nov 21, 2025 (m) 0.01 7 1,017 NVDA CALL 165.0 Nov 21, 2025 (m) 0.01330 51,641 NVDA CALL 70.0 Nov 21, 2025 (m) 0.01 4642 NVDA PUT 120.0 Nov 21, 2025 (m) 0.01153 25,896 NVDA CALL 280.0 Nov 21, 2025 (m) 0.01 76 15,072 NVDA PUT 100.0 Nov 21, 2025 (m) 0.00191 38,820 NVDA CALL 120.0 Nov 21, 2025 (m) 0.00 30 6,169 NVDA CALL 85.0 Nov 21, 2025 (m) 0.00 4 1,093 NVDA PUT 90.0 Nov 21, 2025 (m) 0.00 71 22,984 NVDA CALL 135.0 Nov 21, 2025 (m) 0.00 15 5,690 NVDA CALL 115.0 Nov 21, 2025 (m) 0.00 8 3,237 NVDA CALL 145.0 Nov 21, 2025 (m) 0.00 26 11,651 NVDA PUT 10.0 Nov 21, 2025 (m) 0.00 1543 NVDA CALL 95.0 Nov 21, 2025 (m) 0.00 4 2,203 NVDA PUT 5.0 Nov 21, 2025 (m) 0.00 1556 NVDA CALL 400.0 Nov 21, 2025 (m) 0.00 3 1,714 NVDA PUT 212.5 Nov 21, 2025 (m) 0.00 11 7,337 NVDA CALL 100.0 Nov 21, 2025 (m) 0.00 4 3,915 NVDA CALL 272.5 Nov 21, 2025 (m) 0.00 1 1,040 NVDA CALL 310.0 Nov 21, 2025 (m) 0.00 4 4,773 NVDA CALL 420.0 Nov 21, 2025 (m) 0.00 1 1,334 NVDA CALL 295.0 Nov 21, 2025 (m) 0.00 1 1,483 NVDA CALL 110.0 Nov 21, 2025 (m) 0.00 2 3,547 NVDA CALL 130.0 Nov 21, 2025 (m) 0.00 4 7,985 NVDA PUT 35.0 Nov 21, 2025 (m) 0.00 1 7,596 Activity The top unusual option activity for NVDA options. Unusual Option activity is measured by the ratio of option volume to open interest. Calls & PutsCallsPuts Symbol Type Strike Expiration Volume/Open Interest Volume Open Interest NVDA CALL 187.5 Nov 21, 2025 (m) 1.32 21,987 16,689 NVDA PUT 149.0 Nov 21, 2025 (m) 1.26922731 NVDA CALL 242.5 Nov 21, 2025 (m) 1.10 1,717 1,557 NVDA CALL 172.5 Nov 21, 2025 (m) 0.85 1,324 1,556 NVDA CALL 245.0 Nov 21, 2025 (m) 0.72 4,463 6,204 NVDA PUT 172.5 Nov 21, 2025 (m) 0.71 15,723 22,001 NVDA CALL 185.0 Nov 21, 2025 (m) 0.70 36,934 52,680 NVDA CALL 227.5 Nov 21, 2025 (m) 0.66 3,080 4,667 NVDA CALL 217.5 Nov 21, 2025 (m) 0.63 4,109 6,561 NVDA CALL 190.0 Nov 21, 2025 (m) 0.61 50,060 82,284 NVDA CALL 182.5 Nov 21, 2025 (m) 0.57 7,307 12,824 NVDA CALL 247.5 Nov 21, 2025 (m) 0.56 1,776 3,152 NVDA CALL 152.5 Nov 21, 2025 (m) 0.56 65116 NVDA PUT 162.5 Nov 21, 2025 (m) 0.55 6,140 11,079 NVDA PUT 147.0 Nov 21, 2025 (m) 0.47583 1,238 NVDA PUT 182.5 Nov 21, 2025 (m) 0.47 8,217 17,486 NVDA CALL 195.0 Nov 21, 2025 (m) 0.47 41,540 88,876 NVDA PUT 167.5 Nov 21, 2025 (m) 0.46 4,137 9,026 NVDA CALL 215.0 Nov 21, 2025 (m) 0.44 12,708 28,843 NVDA CALL 177.5 Nov 21, 2025 (m) 0.41 1,352 3,313 NVDA PUT 187.5 Nov 21, 2025 (m) 0.40 8,660 21,395 NVDA PUT 177.5 Nov 21, 2025 (m) 0.34 5,708 16,723 NVDA CALL 200.0 Nov 21, 2025 (m) 0.33 51,760157,082 NVDA CALL 197.5 Nov 21, 2025 (m) 0.33 12,921 39,313 NVDA CALL 212.5 Nov 21, 2025 (m) 0.32 4,593 14,395 NVDA CALL 167.5 Nov 21, 2025 (m) 0.32250793 NVDA PUT 152.5 Nov 21, 2025 (m) 0.31778 2,524 NVDA PUT 157.5 Nov 21, 2025 (m) 0.30 1,983 6,517 NVDA CALL 237.5 Nov 21, 2025 (m) 0.30413 1,371 NVDA PUT 150.0 Nov 21, 2025 (m) 0.30 11,245 37,372 NVDA PUT 185.0 Nov 21, 2025 (m) 0.29 18,489 63,236 NVDA PUT 180.0 Nov 21, 2025 (m) 0.29 24,107 83,069 NVDA CALL 205.0 Nov 21, 2025 (m) 0.28 31,323110,257 NVDA PUT 175.0 Nov 21, 2025 (m) 0.28 15,977 57,152 NVDA PUT 148.0 Nov 21, 2025 (m) 0.27368 1,368 NVDA CALL 202.5 Nov 21, 2025 (m) 0.25 11,381 44,995 NVDA PUT 170.0 Nov 21, 2025 (m) 0.25 21,861 87,303 NVDA CALL 225.0 Nov 21, 2025 (m) 0.25 4,978 20,094 NVDA CALL 192.5 Nov 21, 2025 (m) 0.23 7,825 33,635 NVDA CALL 235.0 Nov 21, 2025 (m) 0.22 1,614 7,188 NVDA CALL 240.0 Nov 21, 2025 (m) 0.21 5,815 27,068 NVDA CALL 262.5 Nov 21, 2025 (m) 0.21930 4,440 NVDA CALL 210.0 Nov 21, 2025 (m) 0.21 19,363 94,307 NVDA CALL 232.5 Nov 21, 2025 (m) 0.20 1,527 7,730 NVDA PUT 217.5 Nov 21, 2025 (m) 0.19 28145 NVDA PUT 160.0 Nov 21, 2025 (m) 0.19 11,922 62,091 NVDA CALL 222.5 Nov 21, 2025 (m) 0.19 1,663 8,878 NVDA PUT 155.0 Nov 21, 2025 (m) 0.18 5,020 28,078 NVDA CALL 220.0 Nov 21, 2025 (m) 0.16 10,895 68,173 NVDA CALL 207.5 Nov 21, 2025 (m) 0.16 9,234 58,462 NVDA PUT 190.0 Nov 21, 2025 (m) 0.16 6,374 40,546 NVDA CALL 230.0 Nov 21, 2025 (m) 0.13 4,419 33,242 NVDA PUT 165.0 Nov 21, 2025 (m) 0.12 7,135 58,601 NVDA CALL 157.5 Nov 21, 2025 (m) 0.12 31255 NVDA CALL 162.5 Nov 21, 2025 (m) 0.10 59573 NVDA CALL 257.5 Nov 21, 2025 (m) 0.10108 1,063 NVDA PUT 192.5 Nov 21, 2025 (m) 0.10 1,227 12,124 NVDA CALL 250.0 Nov 21, 2025 (m) 0.10 2,608 25,972 NVDA PUT 140.0 Nov 21, 2025 (m) 0.09 3,092 33,840 NVDA PUT 225.0 Nov 21, 2025 (m) 0.09 72790 NVDA CALL 175.0 Nov 21, 2025 (m) 0.09 2,155 24,816 NVDA PUT 197.5 Nov 21, 2025 (m) 0.08554 6,580 NVDA CALL 180.0 Nov 21, 2025 (m) 0.07 10,332143,606 NVDA PUT 135.0 Nov 21, 2025 (m) 0.07 1,439 21,009 NVDA CALL 292.5 Nov 21, 2025 (m) 0.06100 1,625 NVDA CALL 160.0 Nov 21, 2025 (m) 0.06666 10,842 NVDA PUT 200.0 Nov 21, 2025 (m) 0.06 1,391 23,043 NVDA PUT 145.0 Nov 21, 2025 (m) 0.06 2,397 40,920 NVDA PUT 195.0 Nov 21, 2025 (m) 0.06 1,388 24,179 NVDA CALL 255.0 Nov 21, 2025 (m) 0.05179 3,437 NVDA CALL 5.0 Nov 21, 2025 (m) 0.05 50 1,054 NVDA CALL 275.0 Nov 21, 2025 (m) 0.04 66 1,500 NVDA PUT 202.5 Nov 21, 2025 (m) 0.04 98 2,290 NVDA PUT 207.5 Nov 21, 2025 (m) 0.04 54 1,317 NVDA PUT 130.0 Nov 21, 2025 (m) 0.03 1,014 30,966 NVDA CALL 35.0 Nov 21, 2025 (m) 0.03 10322 NVDA CALL 170.0 Nov 21, 2025 (m) 0.03 1,499 48,737 NVDA CALL 125.0 Nov 21, 2025 (m) 0.03118 3,907 NVDA CALL 25.0 Nov 21, 2025 (m) 0.03 8271 NVDA CALL 155.0 Nov 21, 2025 (m) 0.03239 8,432 NVDA CALL 265.0 Nov 21, 2025 (m) 0.03 32 1,150 NVDA PUT 220.0 Nov 21, 2025 (m) 0.03 43 1,600 NVDA PUT 205.0 Nov 21, 2025 (m) 0.03179 6,864 NVDA PUT 20.0 Nov 21, 2025 (m) 0.03 11425 NVDA PUT 215.0 Nov 21, 2025 (m) 0.02 55 2,209 NVDA CALL 50.0 Nov 21, 2025 (m) 0.02 4177 NVDA CALL 260.0 Nov 21, 2025 (m) 0.02532 24,283 NVDA CALL 150.0 Nov 21, 2025 (m) 0.02408 19,676 NVDA PUT 95.0 Nov 21, 2025 (m) 0.01466 33,083 NVDA CALL 270.0 Nov 21, 2025 (m) 0.01162 11,993 NVDA CALL 252.5 Nov 21, 2025 (m) 0.01 24 1,810 NVDA CALL 140.0 Nov 21, 2025 (m) 0.01131 10,324 NVDA PUT 105.0 Nov 21, 2025 (m) 0.01278 27,945 NVDA CALL 290.0 Nov 21, 2025 (m) 0.01 27 2,767 NVDA PUT 125.0 Nov 21, 2025 (m) 0.01354 36,894 NVDA PUT 115.0 Nov 21, 2025 (m) 0.01280 30,494 NVDA CALL 90.0 Nov 21, 2025 (m) 0.01 10 1,113 NVDA CALL 282.5 Nov 21, 2025 (m) 0.01 3348 NVDA PUT 227.5 Nov 21, 2025 (m) 0.01 1119 NVDA PUT 222.5 Nov 21, 2025 (m) 0.01 1120 NVDA PUT 210.0 Nov 21, 2025 (m) 0.01 91 11,304 NVDA PUT 110.0 Nov 21, 2025 (m) 0.01158 19,721 NVDA CALL 75.0 Nov 21, 2025 (m) 0.01 2273 NVDA PUT 230.0 Nov 21, 2025 (m) 0.01 8 1,131 NVDA CALL 267.5 Nov 21, 2025 (m) 0.01 7 1,017 NVDA CALL 165.0 Nov 21, 2025 (m) 0.01330 51,641 NVDA CALL 70.0 Nov 21, 2025 (m) 0.01 4642 NVDA PUT 120.0 Nov 21, 2025 (m) 0.01153 25,896 NVDA CALL 280.0 Nov 21, 2025 (m) 0.01 76 15,072 NVDA PUT 100.0 Nov 21, 2025 (m) 0.00191 38,820 NVDA CALL 120.0 Nov 21, 2025 (m) 0.00 30 6,169 NVDA CALL 85.0 Nov 21, 2025 (m) 0.00 4 1,093 NVDA PUT 90.0 Nov 21, 2025 (m) 0.00 71 22,984 NVDA CALL 135.0 Nov 21, 2025 (m) 0.00 15 5,690 NVDA CALL 115.0 Nov 21, 2025 (m) 0.00 8 3,237 NVDA CALL 145.0 Nov 21, 2025 (m) 0.00 26 11,651 NVDA PUT 10.0 Nov 21, 2025 (m) 0.00 1543 NVDA CALL 95.0 Nov 21, 2025 (m) 0.00 4 2,203 NVDA PUT 5.0 Nov 21, 2025 (m) 0.00 1556 NVDA CALL 400.0 Nov 21, 2025 (m) 0.00 3 1,714 NVDA PUT 212.5 Nov 21, 2025 (m) 0.00 11 7,337 NVDA CALL 100.0 Nov 21, 2025 (m) 0.00 4 3,915 NVDA CALL 272.5 Nov 21, 2025 (m) 0.00 1 1,040 NVDA CALL 310.0 Nov 21, 2025 (m) 0.00 4 4,773 NVDA CALL 420.0 Nov 21, 2025 (m) 0.00 1 1,334 NVDA CALL 295.0 Nov 21, 2025 (m) 0.00 1 1,483 NVDA CALL 110.0 Nov 21, 2025 (m) 0.00 2 3,547 NVDA CALL 130.0 Nov 21, 2025 (m) 0.00 4 7,985 NVDA PUT 35.0 Nov 21, 2025 (m) 0.00 1 7,596
Summary:
Please note that all contributions to freem are considered to be released under the Creative Commons Attribution-ShareAlike 4.0 (see
Freem:Copyrights
for details). If you do not want your writing to be edited mercilessly and redistributed at will, then do not submit it here.
You are also promising us that you wrote this yourself, or copied it from a public domain or similar free resource.
Do not submit copyrighted work without permission!
Cancel
Editing help
(opens in new window)
